Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
03:35A
Mar 25
424'2
426'6
424'0
426'4
1'6
424'6
03:35A
May 25
432'6
435'0
432'2
435'0
1'6
433'2
03:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
565'2
561'4
564'6
3'2
561'4
03:35A
Mar 25
576'2
579'4
576'0
579'4
4'0
575'4
03:35A
May 25
585'6
589'2
585'6
589'2
4'0
585'2
03:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'0
558'0
561'6
3'0
558'6
03:35A
Mar 25
580'2
582'6
578'6
582'2
2'6
579'4
03:35A
May 25
592'2
594'0
591'2
594'0
3'0
591'0
03:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
979'0
974'0
978'0
4'0
974'0
03:35A
Jan 25
986'6
989'6
985'0
989'4
3'4
986'0
03:35A
Mar 25
999'0
1002'2
997'4
1001'6
3'4
998'2
03:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.250
250.200
249.000
250.000
0.450
250.075s
10/28
Nov 24
247.550
249.325
247.550
249.175
0.625
249.200s
10/28
Jan 25
244.800
247.050
244.750
246.850
1.325
246.950s
10/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225s
10/28
Apr 25
86.650
87.150
86.450
86.950
0.475
87.125s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather Condition
Weather
Rain
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
69/85
68/85
55/74
51/75
60/75
Feels Like
L/H (°F)
69/86
68/87
55/74
51/75
60/76
Dew Point
(°F)
63
64
57
52
62
Humidity
(%)
62
70
56
64
84
Wind Speed
(mph)
18
17
9
9
10
Precip (%)
39
70
70
-
70
Precip Amt (in.)
Rain 0.03
Rain 0.34
Rain 0.37
None
Rain 0.46
Evap
(in./day)
0.22
0.18
0.15
0.13
0.08
View complete Local Weather
This Day In History
October 29, 1993
Dow Jones index reaches record 3687.86
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?